|
PLTUUZ | PLTZRZ | PLTXIZ | PLTM6Z | PLTY3Z | PLT4DZ | PLTY8Z | PLTXBZ | PLT8BZ | PLT1PZ | PLTKPZ | PLTZ6Z | PLTXMZ | PLTUJZ | PLTCWZ | PLTEZZ | PLTEYZ | PLTOGZ | PLT0CZ | PLTE3Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | |
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 28.06.2024 |
4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | |
Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | |
|
25,00 | 20,00 | 17,00 | 30,00 | 22,00 | 35,00 | 20,00 | 25,00 | 30,00 | 38,00 | 40,00 | 36,00 | 24,00 | 30,00 | 26,00 | 25,00 | 27,00 | 25,00 | 22,00 | 19,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,49 | - | 0,57 | 0,56 | 0,50 | 0,54 | 0,48 | 0,52 | 0,55 | 0,59 | 0,56 | 0,80 | 0,36 | 0,63 | 0,52 | - | 0,48 | 0,47 | 0,51 | 0,48 |
0,090 | 0,560 | 0,350 | 0,460 | 0,960 | 0,250 | 0,900 | 0,420 | 0,190 | 0,055 | 0,160 | 0,005 | 0,570 | 0,020 | 0,065 | 0,760 | 1,580 | 1,020 | 0,600 | 0,055 | |
0,100 | 0,570 | 0,360 | 0,470 | 0,970 | 0,260 | 0,910 | 0,430 | 0,200 | 0,065 | 0,170 | 0,015 | 0,580 | 0,030 | 0,075 | 0,770 | 1,590 | 1,030 | 0,610 | 0,065 |