|
EBSL4U | PBSL0U | IBSNMZ | IBSWEZ | TBSLQU | T8SLYU | UBSLEU | VBSLDU | IBSA4Z | VBSLYU | XBSLGU | XBSLVU | XBSL2U | YBSLBU | YBSLEU | YBSLMU | YBSLWU | YBSL3U | YBSL7U | ZBSL1U |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Long Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | |
|
Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG | Basilea Pharmaceutica AG |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
25,00 | 25,00 | 50,00 | 50,00 | 25,00 | 25,00 | 25,00 | 25,00 | 50,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | |
Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
29,863825 | 49,83855 | 54,1443 | 50,1323 | 47,433865 | 46,218749 | 31,240301 | 28,988992 | 29,5303 | 27,919577 | 27,062042 | 30,771733 | 26,305638 | 30,236081 | 25,589694 | 32,566503 | 33,534864 | 32,197443 | 33,073001 | 35,028675 |
|
30,76 | 48,34 | 52,03 | 48,18 | 46,01 | 44,83 | 32,18 | 29,86 | 30,35 | 28,76 | 27,87 | 31,69 | 27,09 | 31,14 | 26,36 | 33,54 | 34,54 | 33,16 | 34,07 | 36,08 |
29,61% | 10,63% | 19,07% | 10,24% | 5,29% | 2,59% | 26,37% | 31,67% | 30,56% | 34,19% | 36,22% | 27,47% | 38,00% | 28,73% | 39,69% | 23,24% | 20,96% | 24,11% | 22,05% | 17,44% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
3.12143 | 6.992 | 3.8 | 5.82667 | 11.6533 | 17.48 | 3.496 | 2.96271 | 2.81935 | 2.73125 | 2.60896 | 3.36154 | 2.49714 | 3.23704 | 2.39452 | 3.88444 | 4.26341 | 3.8 | 4.06512 | 4.99429 | |
0,570 | 0,240 | 0,230 | 0,150 | 0,140 | 0,090 | 0,510 | 0,600 | 0,310 | 0,630 | 0,680 | 0,530 | 0,710 | 0,550 | 0,740 | 0,460 | 0,420 | 0,470 | 0,440 | 0,360 | |
0,590 | 0,260 | 0,240 | 0,160 | 0,170 | 0,120 | 0,540 | 0,630 | 0,320 | 0,670 | 0,700 | 0,550 | 0,730 | 0,580 | 0,760 | 0,480 | 0,440 | 0,500 | 0,460 | 0,380 |