|
DAXVHZ | DAXUOZ | DAXFAZ | DAXTBZ | DAXXOZ | DAXYEZ | DAXNAZ | DAXRLZ | WDAG0V | WDAHCV | WDAIDV | WDAH5V | WDAHBV | WDAG8V | WDAHAV | WDAHUV | WDAIFV | WDAICV | WDAISV | WDAH8V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index | DAX Index |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | |
Put | Put | Put | Put | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
12 000,00 | 16 000,00 | 15 000,00 | 13 000,00 | 16 000,00 | 15 500,00 | 14 500,00 | 17 200,00 | 17 200,00 | 16 400,00 | 18 400,00 | 15 400,00 | 16 000,00 | 15 800,00 | 16 600,00 | 16 800,00 | 18 000,00 | 18 200,00 | 17 800,00 | 17 600,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,60 | 0,25 | 0,32 | 0,50 | 0,31 | 0,31 | 0,36 | 0,23 | 0,21 | 0,26 | 0,14 | 0,32 | 0,29 | 0,30 | 0,25 | 0,24 | 0,16 | 0,15 | 0,18 | 0,19 |
0,001 | 0,004 | 0,001 | 0,001 | 1,290 | 0,010 | 0,001 | 0,720 | 2,860 | 4,370 | 0,860 | 6,290 | 5,130 | 5,520 | 3,980 | 3,610 | 1,450 | 1,140 | 1,780 | 2,130 | |
0,010 | 0,015 | 0,010 | 0,010 | 1,300 | 0,020 | 0,010 | 0,730 | 2,870 | 4,380 | 0,870 | 6,300 | 5,140 | 5,530 | 3,990 | 3,620 | 1,460 | 1,150 | 1,790 | 2,140 |