|
BOZZJB | BOEMJB | BOEWJB | BOEYJB | WBACXV | WBAC1V | WBADRV | BOEBJB | BOZBJB | BOEZJB | BOZVJB | BOZWJB | BOZUJB | BOERJB | BOEPJB | BOETJB | WBAB0V | WBABTV | WBABWV | BOYGJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
|
||||||||||||||||||||
|
20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 20.12.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 21.06.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 21.06.2024 |
50,00 | 50,00 | 50,00 | 50,00 | 100,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 50,00 | 100,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | |
|
240,00 | 220,00 | 260,00 | 240,00 | 200,00 | 240,00 | 280,00 | 280,00 | 240,00 | 220,00 | 200,00 | 200,00 | 220,00 | 200,00 | 200,00 | 190,00 | 240,00 | 200,00 | 180,00 | 190,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,35 | 0,33 | 0,33 | 0,33 | 0,35 | 0,55 | 0,76 | 0,34 | - | - | - | 0,32 | 0,33 | 0,32 | 0,33 | 0,26 | 0,33 | 0,31 | 0,32 | 0,30 |
0,020 | 0,060 | 0,040 | 0,080 | 0,012 | 0,002 | - | 0,020 | 1,060 | 0,690 | 0,330 | 0,030 | 0,140 | 0,150 | 0,250 | 0,190 | 0,068 | 0,152 | 0,150 | 0,070 | |
0,030 | 0,070 | 0,050 | 0,090 | 0,022 | 0,020 | 0,020 | 0,030 | 1,070 | 0,700 | 0,340 | 0,040 | 0,150 | 0,160 | 0,260 | 0,200 | 0,078 | 0,162 | 0,160 | 0,080 |