|
WUSAZV | WUSAYV | WUSA1V | WUSAMV | WUSA0V | USDJBZ | USDK5Z | USDUJZ | USDG4Z | USDVWZ | USDKSZ | USD0XZ | USDGPZ | USDFEZ | USDLOZ | USDEDZ | USDCJZ | WUSBDV | WUSBXV | WUSAOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | |
|
Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF |
|
||||||||||||||||||||
|
28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 28.06.2024 | 28.06.2024 | 27.09.2024 | 28.06.2024 | 27.09.2024 | 28.06.2024 | 28.06.2024 |
0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | |
Put | Put | Call | Call | Put | Put | Call | Call | Put | Put | Call | Call | Put | Call | Put | Call | Call | Put | Call | Put | |
|
0,88 | 0,84 | 0,88 | 0,92 | 0,80 | 0,84 | 0,90 | 0,85 | 0,80 | 0,80 | 0,85 | 0,90 | 0,84 | 0,88 | 0,87 | 0,88 | 0,95 | 0,92 | 0,90 | 0,82 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,13 | 0,23 | - | 0,07 | 0,33 | 0,22 | 0,04 | - | 0,31 | 0,15 | - | - | 0,12 | - | 0,15 | - | 0,12 | 0,11 | - | 0,28 |
0,002 | 0,002 | 0,310 | 0,028 | - | 0,005 | 0,110 | 0,550 | 0,005 | 0,005 | 0,530 | 0,130 | 0,020 | 0,310 | 0,010 | 0,240 | 0,005 | 0,240 | 0,128 | - | |
0,020 | 0,020 | 0,320 | 0,038 | 0,020 | 0,015 | 0,120 | 0,560 | 0,015 | 0,015 | 0,540 | 0,140 | 0,030 | 0,320 | 0,020 | 0,250 | 0,015 | 0,250 | 0,138 | 0,020 |