| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,45% | 5 012,82 JPY | 5 035,42 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 25 205 000 JPY | 25 318 700 JPY | 100,00% | 100,00% |
| 05/12/2025 | 0,45% | 5 049,29 JPY | 5 072,06 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 25 269 800 JPY | 25 383 700 JPY | 100,00% | 100,00% |
| 03/12/2025 | 0,45% | 4 946,79 JPY | 4 969,10 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 775 100 JPY | 24 886 900 JPY | 99,99% | 99,99% |
| 02/12/2025 | 0,45% | 4 934,24 JPY | 4 956,49 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 720 000 JPY | 24 831 500 JPY | 99,99% | 99,99% |
| 28/11/2025 | 0,45% | 5 007,03 JPY | 5 029,62 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 25 010 400 JPY | 25 123 200 JPY | 100,00% | 100,00% |
| 27/11/2025 | 0,45% | 4 995,97 JPY | 5 018,50 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 985 600 JPY | 25 098 300 JPY | 100,00% | 100,00% |
| 26/11/2025 | 0,45% | 4 978,61 JPY | 5 001,06 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 749 600 JPY | 24 861 200 JPY | 99,99% | 99,99% |
| 25/11/2025 | 0,45% | 4 859,06 JPY | 4 880,97 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 260 000 JPY | 24 369 400 JPY | 99,92% | 99,92% |
| 24/11/2025 | 0,45% | 4 917,59 JPY | 4 939,77 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 410 800 JPY | 24 520 900 JPY | 92,18% | 92,18% |
| 21/11/2025 | 0,45% | 4 823,04 JPY | 4 844,80 JPY | 5 000 | 5 000 | 5 000 | 5 000 | 24 183 600 JPY | 24 292 700 JPY | 99,93% | 99,93% |