Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,26% | 115,30 CHF | 115,60 CHF | 1 000 | 295 | 991 | 293 | 113 817 CHF | 33 749 CHF | 98,91% | 98,91% |
15/05/2024 | 0,26% | 114,80 CHF | 115,10 CHF | 1 000 | 295 | 991 | 293 | 113 356 CHF | 33 613 CHF | 98,63% | 98,63% |
14/05/2024 | 0,27% | 114,00 CHF | 114,30 CHF | 1 000 | 295 | 989 | 293 | 112 722 CHF | 33 437 CHF | 98,69% | 98,69% |
13/05/2024 | 0,27% | 113,70 CHF | 114,00 CHF | 1 000 | 295 | 991 | 293 | 112 520 CHF | 33 366 CHF | 99,20% | 99,20% |
10/05/2024 | 0,27% | 113,60 CHF | 113,90 CHF | 1 000 | 295 | 990 | 293 | 112 513 CHF | 33 366 CHF | 96,98% | 96,98% |
08/05/2024 | 0,27% | 113,40 CHF | 113,70 CHF | 1 000 | 295 | 990 | 293 | 112 221 CHF | 33 278 CHF | 98,63% | 98,63% |
07/05/2024 | 0,27% | 113,50 CHF | 113,80 CHF | 1 000 | 295 | 990 | 293 | 112 402 CHF | 33 332 CHF | 98,63% | 98,63% |
06/05/2024 | 0,27% | 113,20 CHF | 113,50 CHF | 1 000 | 295 | 990 | 293 | 112 242 CHF | 33 284 CHF | 98,46% | 98,46% |
03/05/2024 | 0,27% | 113,20 CHF | 113,50 CHF | 1 000 | 295 | 989 | 293 | 111 753 CHF | 33 152 CHF | 91,28% | 91,28% |
02/05/2024 | 0,27% | 112,60 CHF | 112,90 CHF | 1 000 | 295 | 990 | 293 | 111 341 CHF | 33 023 CHF | 92,77% | 92,77% |