Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,58% | 34,75 CHF | 34,95 CHF | 1 000 | 1 000 | 993 | 993 | 34 473 CHF | 34 671 CHF | 100,00% | 100,00% |
15/05/2024 | 0,58% | 34,70 CHF | 34,90 CHF | 1 000 | 1 000 | 993 | 993 | 34 330 CHF | 34 528 CHF | 100,00% | 100,00% |
14/05/2024 | 0,59% | 34,45 CHF | 34,65 CHF | 1 000 | 1 000 | 995 | 995 | 34 106 CHF | 34 304 CHF | 99,53% | 99,53% |
13/05/2024 | 0,59% | 34,05 CHF | 34,25 CHF | 1 000 | 1 000 | 993 | 993 | 33 701 CHF | 33 899 CHF | 100,00% | 100,00% |
10/05/2024 | 0,59% | 33,80 CHF | 34,00 CHF | 1 000 | 1 000 | 993 | 993 | 33 617 CHF | 33 815 CHF | 100,00% | 100,00% |
08/05/2024 | 0,60% | 33,30 CHF | 33,50 CHF | 1 000 | 1 000 | 993 | 993 | 33 078 CHF | 33 276 CHF | 100,00% | 100,00% |
07/05/2024 | 0,60% | 33,40 CHF | 33,60 CHF | 1 000 | 1 000 | 993 | 993 | 33 190 CHF | 33 388 CHF | 100,00% | 100,00% |
06/05/2024 | 0,61% | 33,15 CHF | 33,35 CHF | 1 000 | 1 000 | 993 | 993 | 32 818 CHF | 33 016 CHF | 100,00% | 100,00% |
03/05/2024 | 0,61% | 32,75 CHF | 32,95 CHF | 1 000 | 1 000 | 996 | 996 | 32 768 CHF | 32 967 CHF | 95,42% | 95,42% |
02/05/2024 | 0,61% | 32,95 CHF | 33,15 CHF | 1 000 | 1 000 | 993 | 993 | 32 745 CHF | 32 942 CHF | 100,00% | 100,00% |