Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2,01% | 201,60 CHF | 205,70 CHF | 4 500 | 70 | 4 500 | 70 | 904 960 CHF | 14 363 CHF | 100,00% | 100,00% |
15/05/2024 | 1,99% | 198,40 CHF | 202,40 CHF | 4 500 | 70 | 4 500 | 70 | 896 742 CHF | 14 230 CHF | 100,00% | 100,00% |
14/05/2024 | 1,99% | 197,90 CHF | 201,90 CHF | 4 500 | 70 | 4 500 | 70 | 895 886 CHF | 14 216 CHF | 99,41% | 99,41% |
13/05/2024 | 2,01% | 198,00 CHF | 202,00 CHF | 4 500 | 70 | 4 500 | 70 | 886 934 CHF | 14 077 CHF | 100,00% | 100,00% |
10/05/2024 | 2,01% | 195,60 CHF | 199,60 CHF | 4 500 | 70 | 4 500 | 70 | 884 496 CHF | 14 039 CHF | 99,89% | 99,89% |
08/05/2024 | 1,99% | 194,10 CHF | 198,00 CHF | 4 500 | 70 | 4 500 | 70 | 873 680 CHF | 13 864 CHF | 100,00% | 100,00% |
07/05/2024 | 2,02% | 196,80 CHF | 200,80 CHF | 4 500 | 70 | 4 500 | 70 | 881 624 CHF | 13 994 CHF | 100,00% | 100,00% |
06/05/2024 | 1,99% | 194,10 CHF | 198,00 CHF | 4 500 | 70 | 4 500 | 70 | 872 939 CHF | 13 852 CHF | 98,45% | 98,45% |
03/05/2024 | 1,99% | 193,30 CHF | 197,20 CHF | 4 500 | 70 | 4 500 | 70 | 871 710 CHF | 13 833 CHF | 98,32% | 98,32% |
02/05/2024 | 2,00% | 193,20 CHF | 197,10 CHF | 4 500 | 70 | 4 500 | 70 | 874 420 CHF | 13 877 CHF | 99,83% | 99,83% |