Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2,01% | 1,50 CHF | 1,53 CHF | 10 000 | 10 000 | 9 917 | 9 916 | 14 807 CHF | 15 104 CHF | 100,00% | 100,00% |
15/05/2024 | 2,09% | 1,48 CHF | 1,51 CHF | 10 000 | 10 000 | 9 923 | 9 923 | 14 230 CHF | 14 527 CHF | 99,86% | 99,86% |
14/05/2024 | 2,15% | 1,40 CHF | 1,43 CHF | 10 000 | 10 000 | 9 913 | 9 912 | 13 864 CHF | 14 160 CHF | 100,00% | 100,00% |
13/05/2024 | 2,18% | 1,38 CHF | 1,41 CHF | 10 000 | 10 000 | 9 918 | 9 917 | 13 662 CHF | 13 959 CHF | 100,00% | 100,00% |
10/05/2024 | 2,13% | 1,38 CHF | 1,41 CHF | 10 000 | 10 000 | 9 918 | 9 917 | 13 981 CHF | 14 278 CHF | 100,00% | 100,00% |
08/05/2024 | 2,31% | 1,31 CHF | 1,34 CHF | 10 000 | 10 000 | 9 919 | 9 918 | 12 848 CHF | 13 145 CHF | 100,00% | 100,00% |
07/05/2024 | 2,31% | 1,30 CHF | 1,33 CHF | 10 000 | 10 000 | 9 920 | 9 919 | 12 880 CHF | 13 177 CHF | 100,00% | 100,00% |
06/05/2024 | 2,33% | 1,29 CHF | 1,32 CHF | 10 000 | 10 000 | 9 920 | 9 919 | 12 744 CHF | 13 040 CHF | 100,00% | 100,00% |
03/05/2024 | 2,44% | 1,21 CHF | 1,24 CHF | 10 000 | 10 000 | 9 961 | 9 961 | 12 185 CHF | 12 483 CHF | 97,09% | 97,09% |
02/05/2024 | 2,45% | 1,24 CHF | 1,27 CHF | 10 000 | 10 000 | 9 922 | 9 920 | 12 116 CHF | 12 413 CHF | 100,00% | 100,00% |