Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,44% | 6,88 USD | 6,91 USD | 100 000 | 100 000 | 99 062 | 99 062 | 681 445 USD | 684 420 USD | 100,00% | 100,00% |
15/05/2024 | 0,44% | 6,84 USD | 6,87 USD | 100 000 | 100 000 | 99 062 | 99 062 | 675 408 USD | 678 383 USD | 100,00% | 100,00% |
14/05/2024 | 0,44% | 6,83 USD | 6,86 USD | 100 000 | 100 000 | 98 942 | 98 942 | 681 573 USD | 684 545 USD | 100,00% | 100,00% |
13/05/2024 | 0,44% | 6,91 USD | 6,94 USD | 100 000 | 100 000 | 99 062 | 99 062 | 683 494 USD | 686 469 USD | 100,00% | 100,00% |
10/05/2024 | 0,43% | 6,93 USD | 6,96 USD | 100 000 | 100 000 | 99 063 | 99 062 | 691 756 USD | 694 727 USD | 100,00% | 100,00% |
08/05/2024 | 0,44% | 6,90 USD | 6,93 USD | 100 000 | 100 000 | 99 058 | 99 058 | 676 462 USD | 679 437 USD | 100,00% | 100,00% |
07/05/2024 | 0,44% | 6,88 USD | 6,91 USD | 100 000 | 100 000 | 99 062 | 99 062 | 682 681 USD | 685 656 USD | 100,00% | 100,00% |
06/05/2024 | 0,44% | 6,92 USD | 6,95 USD | 100 000 | 100 000 | 99 060 | 99 060 | 686 813 USD | 689 788 USD | 99,77% | 99,77% |
03/05/2024 | 0,44% | 6,91 USD | 6,94 USD | 100 000 | 100 000 | 98 993 | 98 993 | 687 708 USD | 690 682 USD | 99,14% | 99,14% |
02/05/2024 | 0,43% | 6,89 USD | 6,92 USD | 100 000 | 100 000 | 99 061 | 99 061 | 689 579 USD | 692 554 USD | 100,00% | 100,00% |