Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,46% | 10,95 CHF | 11,00 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 325 421 CHF | 326 909 CHF | 100,00% | 100,00% |
15/05/2024 | 0,47% | 10,90 CHF | 10,95 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 322 032 CHF | 323 520 CHF | 100,00% | 100,00% |
14/05/2024 | 0,47% | 10,80 CHF | 10,85 CHF | 30 000 | 30 000 | 29 681 | 29 681 | 319 105 CHF | 320 590 CHF | 99,44% | 99,44% |
13/05/2024 | 0,47% | 10,75 CHF | 10,80 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 319 472 CHF | 320 959 CHF | 100,00% | 100,00% |
10/05/2024 | 0,47% | 10,70 CHF | 10,75 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 318 062 CHF | 319 550 CHF | 100,00% | 100,00% |
08/05/2024 | 0,48% | 10,55 CHF | 10,60 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 313 530 CHF | 315 017 CHF | 100,00% | 100,00% |
07/05/2024 | 0,48% | 10,50 CHF | 10,55 CHF | 30 000 | 30 000 | 29 719 | 29 718 | 310 349 CHF | 311 832 CHF | 100,00% | 100,00% |
06/05/2024 | 0,49% | 10,30 CHF | 10,35 CHF | 30 000 | 30 000 | 29 719 | 29 719 | 306 719 CHF | 308 205 CHF | 100,00% | 100,00% |
03/05/2024 | 0,49% | 10,25 CHF | 10,30 CHF | 30 000 | 30 000 | 29 699 | 29 699 | 304 188 CHF | 305 674 CHF | 99,28% | 99,28% |
02/05/2024 | 0,49% | 10,20 CHF | 10,25 CHF | 30 000 | 30 000 | 29 718 | 29 718 | 303 723 CHF | 305 211 CHF | 100,00% | 100,00% |