Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 83 980 CHF | 84 980 CHF | 59,87% | 99,99% |
15/05/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 82 283 CHF | 83 275 CHF | 100,00% | 100,00% |
14/05/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 98 933 | 98 933 | 82 223 CHF | 83 214 CHF | 99,44% | 99,44% |
13/05/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 82 349 CHF | 83 341 CHF | 100,00% | 100,00% |
10/05/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 99 002 | 99 002 | 82 128 CHF | 83 119 CHF | 93,97% | 93,97% |
08/05/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 80 560 CHF | 81 551 CHF | 100,00% | 100,00% |
07/05/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 79 233 CHF | 80 225 CHF | 99,84% | 99,84% |
06/05/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 053 | 99 053 | 79 933 CHF | 80 924 CHF | 99,11% | 99,11% |
03/05/2024 | 1,25% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 98 992 | 98 992 | 79 361 CHF | 80 352 CHF | 98,89% | 98,89% |
02/05/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 79 250 CHF | 80 242 CHF | 100,00% | 100,00% |