Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
21/05/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
17/05/2024 | - | 0,75 CHF | - CHF | 150 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,90% |
16/05/2024 | 1,34% | 0,74 CHF | 0,76 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 111 272 CHF | 112 772 CHF | 60,10% | 99,99% |
15/05/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 150 000 | 150 000 | 148 595 | 148 594 | 109 140 CHF | 110 628 CHF | 100,00% | 100,00% |
14/05/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 150 000 | 150 000 | 148 401 | 148 401 | 109 816 CHF | 111 302 CHF | 99,44% | 99,44% |
13/05/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 150 000 | 150 000 | 148 593 | 148 593 | 109 959 CHF | 111 446 CHF | 100,00% | 100,00% |
10/05/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 150 000 | 150 000 | 148 504 | 148 503 | 109 604 CHF | 111 091 CHF | 93,97% | 93,97% |
08/05/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 150 000 | 150 000 | 148 588 | 148 588 | 107 270 CHF | 108 757 CHF | 100,00% | 100,00% |
07/05/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 150 000 | 150 000 | 148 591 | 148 589 | 104 566 CHF | 106 051 CHF | 99,84% | 99,84% |