Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,07% | 265,20 CHF | 265,40 CHF | 16 900 | 16 900 | 16 885 | 16 885 | 4 525 430 CHF | 4 528 810 CHF | 99,94% | 99,94% |
12/06/2024 | 0,08% | 260,60 CHF | 260,80 CHF | 17 600 | 17 600 | 17 514 | 17 514 | 4 423 470 CHF | 4 426 990 CHF | 100,00% | 100,00% |
11/06/2024 | 0,08% | 242,40 CHF | 242,60 CHF | 17 900 | 17 900 | 17 900 | 17 900 | 4 291 850 CHF | 4 295 430 CHF | 100,00% | 100,00% |
10/06/2024 | 0,08% | 240,60 CHF | 240,80 CHF | 18 100 | 18 100 | 18 100 | 18 100 | 4 293 420 CHF | 4 297 040 CHF | 99,60% | 99,60% |
07/06/2024 | 0,08% | 238,60 CHF | 238,80 CHF | 18 000 | 18 000 | 18 000 | 18 000 | 4 289 310 CHF | 4 292 910 CHF | 99,78% | 99,78% |
05/06/2024 | 0,09% | 234,00 CHF | 234,20 CHF | 19 000 | 19 000 | 18 999 | 18 999 | 4 295 620 CHF | 4 299 420 CHF | 99,77% | 99,77% |
04/06/2024 | 0,09% | 215,80 CHF | 216,00 CHF | 19 200 | 19 200 | 19 200 | 19 200 | 4 151 780 CHF | 4 155 620 CHF | 100,00% | 100,00% |
03/06/2024 | 0,09% | 217,00 CHF | 217,20 CHF | 19 400 | 19 400 | 19 400 | 19 400 | 4 304 560 CHF | 4 308 440 CHF | 100,00% | 100,00% |
31/05/2024 | 0,09% | 207,80 CHF | 208,00 CHF | 19 400 | 19 400 | 19 400 | 19 400 | 4 197 210 CHF | 4 201 090 CHF | 99,90% | 99,90% |
30/05/2024 | 0,09% | 221,20 CHF | 221,40 CHF | 18 700 | 18 700 | 18 682 | 18 682 | 4 224 910 CHF | 4 228 660 CHF | 99,98% | 99,98% |