| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/06/2026 | 13,79% | 0,03 CHF | 0,04 CHF | 3 358 300 | 3 358 300 | 3 344 540 | 3 344 540 | 113 312 CHF | 130 034 CHF | 100,00% | 100,00% |
| 05/06/2026 | 11,76% | 0,04 CHF | 0,05 CHF | 3 422 700 | 3 422 700 | 3 408 670 | 3 408 670 | 136 347 CHF | 153 390 CHF | 100,00% | 100,00% |
| 04/06/2026 | 11,93% | 0,04 CHF | 0,04 CHF | 3 395 600 | 3 395 600 | 3 381 630 | 3 381 630 | 133 463 CHF | 150 372 CHF | 99,94% | 99,94% |
| 03/06/2026 | 13,26% | 0,04 CHF | 0,04 CHF | 3 336 600 | 3 336 600 | 3 322 920 | 3 322 920 | 117 084 CHF | 133 699 CHF | 100,00% | 100,00% |
| 02/06/2026 | 12,42% | 0,04 CHF | 0,05 CHF | 3 380 900 | 3 380 900 | 3 366 950 | 3 366 950 | 127 681 CHF | 144 516 CHF | 99,83% | 99,83% |
| 01/06/2026 | 11,88% | 0,04 CHF | 0,05 CHF | 3 382 600 | 3 382 600 | 3 368 650 | 3 368 650 | 133 497 CHF | 150 341 CHF | 100,00% | 100,00% |
| 29/05/2026 | 11,96% | 0,04 CHF | 0,04 CHF | 3 401 800 | 3 401 800 | 3 387 770 | 3 387 770 | 133 387 CHF | 150 326 CHF | 99,65% | 99,65% |
| 28/05/2026 | 12,03% | 0,04 CHF | 0,04 CHF | 3 326 600 | 3 326 600 | 3 312 920 | 3 312 920 | 129 699 CHF | 146 264 CHF | 100,00% | 100,00% |
| 27/05/2026 | 12,28% | 0,04 CHF | 0,05 CHF | 3 280 900 | 3 280 900 | 3 267 480 | 3 267 480 | 125 264 CHF | 141 602 CHF | 100,00% | 100,00% |