| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01/09/2026 | 22,15% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 390 | 4 979 390 | 100 063 CHF | 124 960 CHF | 99,39% | 99,39% |
| 31/08/2026 | 22,32% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 965 380 | 4 965 380 | 99 308 CHF | 124 205 CHF | 100,00% | 100,00% |
| 28/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 370 | 4 979 370 | 99 588 CHF | 124 484 CHF | 100,00% | 100,00% |
| 27/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 450 | 4 979 450 | 99 589 CHF | 124 486 CHF | 100,00% | 100,00% |
| 25/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 390 | 4 979 390 | 99 588 CHF | 124 485 CHF | 100,00% | 100,00% |
| 24/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 350 | 4 979 350 | 99 587 CHF | 124 484 CHF | 100,00% | 100,00% |
| 21/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 330 | 4 979 330 | 99 587 CHF | 124 483 CHF | 100,00% | 100,00% |
| 20/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 370 | 4 979 370 | 99 587 CHF | 124 484 CHF | 100,00% | 100,00% |
| 19/08/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 5 000 000 | 5 000 000 | 4 979 280 | 4 979 280 | 99 586 CHF | 124 482 CHF | 99,52% | 99,52% |