| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0,80% | 116,77 % | 117,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 607 CHF | 293 957 CHF | 100,00% | 100,00% |
| 08/04/2026 | 0,80% | 116,63 % | 117,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 786 CHF | 294 136 CHF | 98,46% | 98,46% |
| 07/04/2026 | 0,80% | 116,44 % | 117,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 949 CHF | 294 299 CHF | 99,99% | 99,99% |
| 02/04/2026 | 0,80% | 116,67 % | 117,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 632 CHF | 293 982 CHF | 100,00% | 100,00% |
| 01/04/2026 | 0,80% | 116,58 % | 117,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 318 CHF | 293 667 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 116,53 % | 117,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 291 488 CHF | 293 838 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 116,27 % | 117,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 392 CHF | 292 717 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 115,71 % | 116,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 362 CHF | 291 687 CHF | 99,99% | 99,99% |
| 26/03/2026 | 0,80% | 115,90 % | 116,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 720 CHF | 292 045 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 115,87 % | 116,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 884 CHF | 292 209 CHF | 100,00% | 100,00% |