Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 3,20% | 0,31 CHF | 0,32 CHF | 1 774 900 | 1 774 900 | 1 811 580 | 1 811 580 | 557 738 CHF | 575 855 CHF | 99,01% | 99,01% |
28/05/2024 | 3,35% | 0,30 CHF | 0,31 CHF | 1 849 700 | 1 849 700 | 1 924 310 | 1 924 310 | 565 043 CHF | 584 286 CHF | 100,00% | 100,00% |
27/05/2024 | 3,58% | 0,29 CHF | 0,30 CHF | 2 002 300 | 2 002 300 | 2 001 040 | 2 001 040 | 549 786 CHF | 569 809 CHF | 99,15% | 99,15% |
24/05/2024 | 3,79% | 0,26 CHF | 0,27 CHF | 2 002 300 | 2 002 300 | 2 004 740 | 2 004 740 | 519 659 CHF | 539 706 CHF | 100,00% | 100,00% |
23/05/2024 | 3,77% | 0,25 CHF | 0,26 CHF | 2 007 300 | 2 007 300 | 1 882 780 | 1 882 780 | 487 916 CHF | 506 628 CHF | 100,00% | 100,00% |
22/05/2024 | 3,23% | 0,29 CHF | 0,30 CHF | 1 754 800 | 1 754 800 | 1 769 450 | 1 769 450 | 539 802 CHF | 557 496 CHF | 100,00% | 100,00% |
21/05/2024 | 3,21% | 0,32 CHF | 0,33 CHF | 1 783 700 | 1 783 700 | 1 768 680 | 1 768 680 | 542 971 CHF | 560 669 CHF | 100,00% | 100,00% |
17/05/2024 | 2,55% | 0,27 CHF | 0,28 CHF | 2 102 500 | 2 102 500 | 2 103 720 | 2 103 720 | 523 823 CHF | 537 548 CHF | 100,00% | 100,00% |
16/05/2024 | 2,11% | 0,24 CHF | 0,24 CHF | 2 105 000 | 2 105 000 | 2 196 060 | 2 196 060 | 516 882 CHF | 527 871 CHF | 100,00% | 100,00% |
15/05/2024 | 2,31% | 0,23 CHF | 0,24 CHF | 2 289 000 | 2 289 000 | 2 325 430 | 2 325 430 | 500 231 CHF | 511 888 CHF | 99,84% | 99,84% |