Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 207 CHF | 254 232 CHF | 99,99% | 99,99% |
29/10/2024 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 679 CHF | 258 740 CHF | 99,56% | 99,56% |
28/10/2024 | 0,80% | 103,47 % | 104,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 921 CHF | 260 996 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 103,41 % | 104,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 704 CHF | 259 778 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 103,59 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 725 CHF | 261 810 CHF | 99,98% | 99,98% |
23/10/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 151 CHF | 257 203 CHF | 99,99% | 99,99% |
22/10/2024 | 0,80% | 101,78 % | 102,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 035 CHF | 255 067 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 102,99 % | 103,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 167 CHF | 260 242 CHF | 97,69% | 97,69% |
18/10/2024 | 0,80% | 103,20 % | 104,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 796 CHF | 258 860 CHF | 100,00% | 100,00% |
17/10/2024 | 0,80% | 102,85 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 866 CHF | 257 924 CHF | 99,99% | 99,99% |