| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 525 CHF | 256 575 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 525 CHF | 256 575 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 525 CHF | 256 575 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 525 CHF | 256 575 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 525 CHF | 256 575 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 525 CHF | 256 575 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 256 550 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 256 550 CHF | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 256 550 CHF | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 101,80 % | 102,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 500 CHF | 256 550 CHF | 100,00% | 100,00% |