Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,12% | 7,96 CHF | 7,97 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 999 290 CHF | 2 001 790 CHF | 100,00% | 100,00% |
28/05/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 003 910 CHF | 2 006 410 CHF | 100,00% | 100,00% |
27/05/2024 | 0,12% | 8,10 CHF | 8,11 CHF | 250 000 | 250 000 | 249 839 | 249 839 | 2 007 280 CHF | 2 009 780 CHF | 99,15% | 99,15% |
24/05/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 996 300 CHF | 1 998 800 CHF | 100,00% | 100,00% |
23/05/2024 | 0,12% | 8,01 CHF | 8,02 CHF | 250 000 | 250 000 | 248 645 | 248 645 | 2 033 200 CHF | 2 035 700 CHF | 99,97% | 99,97% |
22/05/2024 | 0,12% | 8,47 CHF | 8,48 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 157 500 CHF | 2 160 000 CHF | 100,00% | 100,00% |
21/05/2024 | 0,12% | 8,79 CHF | 8,80 CHF | 250 000 | 250 000 | 249 713 | 249 713 | 2 172 550 CHF | 2 175 050 CHF | 100,00% | 100,00% |
17/05/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 250 000 | 250 000 | 250 000 | 249 999 | 2 105 420 CHF | 2 107 920 CHF | 100,00% | 100,00% |
16/05/2024 | 0,12% | 8,27 CHF | 8,28 CHF | 250 000 | 250 000 | 249 800 | 249 800 | 2 072 870 CHF | 2 075 370 CHF | 100,00% | 100,00% |
15/05/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 250 000 | 250 000 | 249 509 | 249 509 | 2 040 940 CHF | 2 043 440 CHF | 99,82% | 99,82% |