Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,96% | 224,74 CHF | 226,99 CHF | 446 | 441 | 446 | 319 | 100 236 CHF | 72 364 CHF | 99,88% | 99,88% |
15/05/2024 | 1,00% | 224,92 CHF | 227,17 CHF | 445 | 441 | 447 | 443 | 99 991 CHF | 100 145 CHF | 99,80% | 99,82% |
14/05/2024 | 1,00% | 222,14 CHF | 224,36 CHF | 451 | 446 | 452 | 448 | 100 134 CHF | 100 139 CHF | 99,99% | 99,99% |
13/05/2024 | 1,00% | 221,44 CHF | 223,66 CHF | 452 | 448 | 452 | 448 | 100 088 CHF | 100 131 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 221,30 CHF | 223,52 CHF | 452 | 448 | 453 | 448 | 100 124 CHF | 100 093 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 218,52 CHF | 220,71 CHF | 458 | 454 | 458 | 453 | 100 124 CHF | 100 120 CHF | 97,77% | 97,77% |
07/05/2024 | 1,00% | 217,64 CHF | 219,82 CHF | 460 | 456 | 462 | 458 | 100 108 CHF | 100 149 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 214,80 CHF | 216,95 CHF | 466 | 462 | 466 | 462 | 100 111 CHF | 100 115 CHF | 99,90% | 99,90% |
03/05/2024 | 1,00% | 213,48 CHF | 215,62 CHF | 469 | 464 | 469 | 464 | 100 119 CHF | 100 126 CHF | 99,88% | 99,88% |
02/05/2024 | 1,00% | 212,02 CHF | 214,14 CHF | 472 | 468 | 471 | 467 | 100 115 CHF | 100 110 CHF | 99,55% | 99,55% |