Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 1 516,05 CHF | 1 526,70 CHF | 125 | 125 | 125 | 125 | 189 782 CHF | 191 115 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 1 514,47 CHF | 1 525,11 CHF | 125 | 125 | 125 | 125 | 188 086 CHF | 189 407 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 1 495,27 CHF | 1 505,78 CHF | 125 | 125 | 125 | 125 | 186 510 CHF | 187 820 CHF | 99,99% | 99,99% |
13/05/2024 | 0,70% | 1 482,74 CHF | 1 493,16 CHF | 125 | 125 | 125 | 125 | 185 396 CHF | 186 698 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 1 486,91 CHF | 1 497,35 CHF | 125 | 125 | 125 | 125 | 185 369 CHF | 186 672 CHF | 96,66% | 96,66% |
08/05/2024 | 0,70% | 1 469,03 CHF | 1 479,35 CHF | 125 | 125 | 125 | 125 | 183 614 CHF | 184 904 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 1 467,55 CHF | 1 477,86 CHF | 125 | 125 | 125 | 125 | 182 822 CHF | 184 107 CHF | 100,00% | 100,00% |
06/05/2024 | 0,70% | 1 458,95 CHF | 1 469,20 CHF | 125 | 125 | 125 | 125 | 181 857 CHF | 183 135 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 1 454,43 CHF | 1 464,65 CHF | 125 | 125 | 125 | 125 | 181 679 CHF | 182 956 CHF | 100,00% | 100,00% |
02/05/2024 | 0,70% | 1 443,40 CHF | 1 453,54 CHF | 125 | 125 | 125 | 125 | 180 963 CHF | 182 234 CHF | 100,00% | 100,00% |