Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 0,50% | 100,60 CHF | 101,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 513 020 CHF | 2 525 520 CHF | 99,15% | 99,15% |
05/06/2024 | 0,50% | 99,90 CHF | 100,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 491 880 CHF | 2 504 340 CHF | 99,36% | 99,36% |
04/06/2024 | 0,51% | 98,30 CHF | 98,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 455 980 CHF | 2 468 480 CHF | 98,95% | 98,95% |
03/06/2024 | 0,51% | 98,35 CHF | 98,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 463 060 CHF | 2 475 560 CHF | 99,38% | 99,38% |
31/05/2024 | 0,51% | 98,70 CHF | 99,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 451 960 CHF | 2 464 460 CHF | 99,38% | 99,38% |
30/05/2024 | 0,51% | 97,15 CHF | 97,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 429 120 CHF | 2 441 620 CHF | 99,35% | 99,35% |
29/05/2024 | 0,51% | 96,45 CHF | 96,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 422 190 CHF | 2 434 690 CHF | 99,38% | 99,38% |
28/05/2024 | 0,51% | 97,05 CHF | 97,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 435 790 CHF | 2 448 290 CHF | 99,38% | 99,38% |
27/05/2024 | 0,51% | 97,90 CHF | 98,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 445 210 CHF | 2 457 710 CHF | 99,38% | 99,38% |
24/05/2024 | 0,51% | 97,65 CHF | 98,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 437 350 CHF | 2 449 850 CHF | 99,33% | 99,33% |