Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 99 033 | 99 033 | 57 887 CHF | 58 879 CHF | 96,98% | 96,98% |
15/05/2024 | 2,46% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 40 178 CHF | 41 169 CHF | 100,00% | 100,00% |
14/05/2024 | 2,98% | 0,35 CHF | 0,36 CHF | 100 000 | 100 000 | 99 226 | 99 226 | 33 110 CHF | 34 103 CHF | 99,08% | 99,08% |
13/05/2024 | 2,49% | 0,42 CHF | 0,43 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 39 770 CHF | 40 762 CHF | 100,00% | 100,00% |
10/05/2024 | 2,56% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 99 313 | 99 313 | 38 660 CHF | 39 654 CHF | 99,41% | 99,41% |
08/05/2024 | 3,14% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 99 769 | 99 769 | 31 360 CHF | 32 358 CHF | 99,21% | 99,21% |
07/05/2024 | 3,58% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 99 017 | 99 017 | 27 529 CHF | 28 520 CHF | 99,58% | 99,58% |
06/05/2024 | 4,07% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 98 763 | 98 763 | 24 108 CHF | 25 097 CHF | 96,50% | 98,52% |
03/05/2024 | 5,20% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 99 661 | 99 661 | 19 008 CHF | 20 005 CHF | 98,56% | 98,56% |
02/05/2024 | 4,11% | 0,16 CHF | 0,17 CHF | 100 000 | 100 000 | 99 706 | 99 720 | 24 522 CHF | 25 522 CHF | 99,38% | 99,38% |