Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,24% | 8,41 CHF | 8,43 CHF | 46 700 | 46 700 | 46 656 | 46 656 | 394 027 CHF | 394 961 CHF | 100,00% | 100,00% |
15/05/2024 | 0,24% | 8,45 CHF | 8,47 CHF | 47 000 | 47 000 | 46 878 | 46 878 | 396 046 CHF | 396 986 CHF | 100,00% | 100,00% |
14/05/2024 | 0,24% | 8,37 CHF | 8,39 CHF | 47 300 | 47 300 | 47 300 | 47 300 | 393 420 CHF | 394 366 CHF | 99,57% | 99,57% |
13/05/2024 | 0,24% | 8,27 CHF | 8,29 CHF | 46 800 | 46 800 | 46 800 | 46 800 | 388 496 CHF | 389 432 CHF | 100,00% | 100,00% |
10/05/2024 | 0,24% | 8,35 CHF | 8,37 CHF | 47 900 | 47 900 | 47 900 | 47 900 | 401 086 CHF | 402 044 CHF | 100,00% | 100,00% |
08/05/2024 | 0,25% | 7,87 CHF | 7,89 CHF | 49 900 | 49 900 | 49 894 | 49 894 | 391 538 CHF | 392 536 CHF | 99,67% | 99,67% |
07/05/2024 | 0,26% | 7,75 CHF | 7,77 CHF | 52 200 | 52 200 | 52 190 | 52 190 | 400 955 CHF | 401 999 CHF | 99,51% | 99,51% |
06/05/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
03/05/2024 | 0,27% | 7,24 CHF | 7,26 CHF | 53 200 | 53 200 | 53 200 | 53 200 | 387 596 CHF | 388 660 CHF | 99,99% | 99,99% |
02/05/2024 | 0,28% | 7,15 CHF | 7,17 CHF | 54 500 | 54 500 | 54 500 | 54 500 | 385 521 CHF | 386 611 CHF | 99,63% | 99,63% |