Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,12% | 8,07 CHF | 8,08 CHF | 70 000 | 70 000 | 69 343 | 69 343 | 561 072 CHF | 561 766 CHF | 100,00% | 100,00% |
15/05/2024 | 0,13% | 7,99 CHF | 8,00 CHF | 70 000 | 70 000 | 69 344 | 69 344 | 545 789 CHF | 546 483 CHF | 100,00% | 100,00% |
14/05/2024 | 0,13% | 7,77 CHF | 7,78 CHF | 70 000 | 70 000 | 69 347 | 69 347 | 533 227 CHF | 533 921 CHF | 99,09% | 99,09% |
13/05/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 70 000 | 70 000 | 69 345 | 69 345 | 533 294 CHF | 533 989 CHF | 100,00% | 100,00% |
10/05/2024 | 0,13% | 7,65 CHF | 7,66 CHF | 70 000 | 70 000 | 69 626 | 69 626 | 530 041 CHF | 530 738 CHF | 99,30% | 99,30% |
08/05/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 70 000 | 70 000 | 69 590 | 69 590 | 509 001 CHF | 509 697 CHF | 99,66% | 99,66% |
07/05/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 70 000 | 70 000 | 69 308 | 69 308 | 491 554 CHF | 492 248 CHF | 99,57% | 99,57% |
06/05/2024 | 0,15% | 6,82 CHF | 6,83 CHF | 70 000 | 70 000 | 69 209 | 69 209 | 473 964 CHF | 474 657 CHF | 98,18% | 98,18% |
03/05/2024 | 0,15% | 6,71 CHF | 6,72 CHF | 70 000 | 70 000 | 69 679 | 69 679 | 466 797 CHF | 467 494 CHF | 96,90% | 96,90% |
02/05/2024 | 0,15% | 6,57 CHF | 6,58 CHF | 70 000 | 70 000 | 69 609 | 69 609 | 463 582 CHF | 464 279 CHF | 99,25% | 99,25% |