Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,12% | 8,62 CHF | 8,63 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 427 664 CHF | 428 159 CHF | 100,00% | 100,00% |
15/05/2024 | 0,12% | 8,53 CHF | 8,54 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 416 748 CHF | 417 243 CHF | 99,77% | 99,77% |
14/05/2024 | 0,12% | 8,31 CHF | 8,32 CHF | 50 000 | 50 000 | 49 560 | 49 560 | 408 017 CHF | 408 513 CHF | 99,23% | 99,23% |
13/05/2024 | 0,12% | 8,23 CHF | 8,24 CHF | 50 000 | 50 000 | 49 533 | 49 529 | 407 852 CHF | 408 320 CHF | 100,00% | 100,00% |
10/05/2024 | 0,12% | 8,19 CHF | 8,20 CHF | 50 000 | 50 000 | 49 604 | 49 604 | 404 576 CHF | 405 073 CHF | 99,66% | 99,66% |
08/05/2024 | 0,13% | 7,88 CHF | 7,89 CHF | 50 000 | 50 000 | 49 683 | 49 683 | 390 328 CHF | 390 825 CHF | 99,72% | 99,72% |
07/05/2024 | 0,13% | 7,76 CHF | 7,77 CHF | 50 000 | 50 000 | 49 506 | 49 506 | 377 996 CHF | 378 491 CHF | 99,75% | 99,75% |
06/05/2024 | 0,14% | 7,36 CHF | 7,37 CHF | 50 000 | 50 000 | 49 510 | 49 510 | 365 950 CHF | 366 445 CHF | 98,54% | 98,54% |
03/05/2024 | 0,14% | 7,25 CHF | 7,26 CHF | 50 000 | 50 000 | 49 799 | 49 799 | 360 619 CHF | 361 117 CHF | 95,72% | 95,72% |
02/05/2024 | 0,14% | 7,11 CHF | 7,12 CHF | 50 000 | 50 000 | 49 686 | 49 686 | 357 850 CHF | 358 348 CHF | 99,35% | 99,35% |