Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,11% | 9,43 CHF | 9,44 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 467 882 CHF | 468 378 CHF | 100,00% | 100,00% |
15/05/2024 | 0,11% | 9,35 CHF | 9,36 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 456 986 CHF | 457 482 CHF | 99,95% | 99,95% |
14/05/2024 | 0,11% | 9,12 CHF | 9,13 CHF | 50 000 | 50 000 | 49 543 | 49 543 | 448 101 CHF | 448 597 CHF | 99,26% | 99,26% |
13/05/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 50 000 | 50 000 | 49 532 | 49 530 | 448 079 CHF | 448 558 CHF | 100,00% | 100,00% |
10/05/2024 | 0,11% | 9,01 CHF | 9,02 CHF | 50 000 | 50 000 | 49 662 | 49 662 | 445 357 CHF | 445 854 CHF | 99,53% | 99,53% |
08/05/2024 | 0,12% | 8,70 CHF | 8,71 CHF | 50 000 | 50 000 | 49 682 | 49 682 | 430 619 CHF | 431 116 CHF | 99,72% | 99,72% |
07/05/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 50 000 | 50 000 | 49 506 | 49 506 | 418 158 CHF | 418 654 CHF | 99,75% | 99,75% |
06/05/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 50 000 | 50 000 | 49 479 | 49 479 | 405 816 CHF | 406 312 CHF | 98,61% | 98,61% |
03/05/2024 | 0,12% | 8,06 CHF | 8,07 CHF | 50 000 | 50 000 | 49 803 | 49 803 | 401 054 CHF | 401 552 CHF | 97,28% | 97,28% |
02/05/2024 | 0,13% | 7,92 CHF | 7,93 CHF | 50 000 | 50 000 | 49 686 | 49 686 | 398 110 CHF | 398 608 CHF | 99,35% | 99,35% |