Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,47% | 10,75 CHF | 10,80 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 213 550 CHF | 214 542 CHF | 100,00% | 100,00% |
15/05/2024 | 0,48% | 10,70 CHF | 10,75 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 209 195 CHF | 210 187 CHF | 100,00% | 100,00% |
14/05/2024 | 0,48% | 10,45 CHF | 10,50 CHF | 20 000 | 20 000 | 19 909 | 19 909 | 206 572 CHF | 207 568 CHF | 98,81% | 98,81% |
13/05/2024 | 0,49% | 10,40 CHF | 10,45 CHF | 20 000 | 20 000 | 19 813 | 19 812 | 205 627 CHF | 206 603 CHF | 100,00% | 100,00% |
10/05/2024 | 0,49% | 10,35 CHF | 10,40 CHF | 20 000 | 20 000 | 19 839 | 19 839 | 204 313 CHF | 205 306 CHF | 99,31% | 99,31% |
08/05/2024 | 0,41% | 10,05 CHF | 10,10 CHF | 20 000 | 20 000 | 19 873 | 19 873 | 198 825 CHF | 199 628 CHF | 99,73% | 99,73% |
07/05/2024 | 0,10% | 9,92 CHF | 9,93 CHF | 20 000 | 20 000 | 19 803 | 19 803 | 194 021 CHF | 194 219 CHF | 99,75% | 99,75% |
06/05/2024 | 0,11% | 9,53 CHF | 9,54 CHF | 20 000 | 20 000 | 19 806 | 19 806 | 189 218 CHF | 189 416 CHF | 98,53% | 98,53% |
03/05/2024 | 0,11% | 9,41 CHF | 9,42 CHF | 20 000 | 20 000 | 19 921 | 19 921 | 187 330 CHF | 187 529 CHF | 97,57% | 97,57% |
02/05/2024 | 0,11% | 9,28 CHF | 9,29 CHF | 20 000 | 20 000 | 19 867 | 19 867 | 186 015 CHF | 186 214 CHF | 99,48% | 99,48% |