| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01/04/2026 | 20,46% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 662 220 | 2 662 220 | 119 800 CHF | 146 619 CHF | 100,00% | 100,00% |
| 31/03/2026 | 24,88% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 947 190 | 2 947 190 | 106 003 CHF | 135 570 CHF | 99,97% | 99,97% |
| 30/03/2026 | 23,64% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 860 200 | 2 860 200 | 108 948 CHF | 137 636 CHF | 99,56% | 99,56% |
| 27/03/2026 | 22,72% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 2 707 920 | 2 707 920 | 107 469 CHF | 134 611 CHF | 99,93% | 99,93% |
| 26/03/2026 | 19,08% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 595 940 | 2 595 940 | 124 782 CHF | 150 804 CHF | 100,00% | 100,00% |
| 25/03/2026 | 18,17% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 662 120 | 2 662 120 | 136 065 CHF | 162 749 CHF | 99,91% | 99,91% |
| 24/03/2026 | 19,88% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 652 370 | 2 652 370 | 122 269 CHF | 148 855 CHF | 99,95% | 99,95% |
| 23/03/2026 | 20,03% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 712 350 | 2 712 350 | 126 005 CHF | 153 193 CHF | 98,85% | 98,85% |
| 20/03/2026 | 18,45% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 2 572 400 | 2 572 400 | 128 704 CHF | 154 490 CHF | 100,00% | 100,00% |