Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 185 096 CHF | 186 088 CHF | 100,00% | 100,00% |
15/05/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 183 321 CHF | 184 313 CHF | 100,00% | 100,00% |
14/05/2024 | 0,55% | 1,85 CHF | 1,86 CHF | 100 000 | 100 000 | 98 931 | 98 931 | 182 936 CHF | 183 927 CHF | 99,44% | 99,44% |
13/05/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 183 983 CHF | 184 974 CHF | 100,00% | 100,00% |
10/05/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 100 000 | 100 000 | 99 266 | 99 266 | 185 459 CHF | 186 452 CHF | 99,32% | 99,32% |
08/05/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 99 780 | 99 780 | 188 406 CHF | 189 404 CHF | 99,44% | 99,44% |
07/05/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 98 978 | 98 978 | 186 946 CHF | 187 937 CHF | 99,67% | 99,67% |
06/05/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 98 855 | 98 855 | 187 136 CHF | 188 125 CHF | 98,47% | 98,47% |
03/05/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 100 000 | 100 000 | 99 684 | 99 684 | 190 199 CHF | 191 196 CHF | 98,43% | 98,43% |
02/05/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 100 000 | 100 000 | 99 701 | 99 701 | 191 346 CHF | 192 343 CHF | 99,50% | 99,50% |