| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/06/2026 | 28,57% | 0,02 CHF | 0,02 CHF | 4 716 400 | 4 716 400 | 4 711 080 | 4 711 080 | 70 666 CHF | 94 222 CHF | 99,25% | 99,25% |
| 05/06/2026 | 28,57% | 0,02 CHF | 0,02 CHF | 4 880 300 | 4 880 300 | 4 879 850 | 4 879 850 | 73 198 CHF | 97 597 CHF | 100,00% | 100,00% |
| 04/06/2026 | 28,75% | 0,02 CHF | 0,02 CHF | 5 000 000 | 5 000 000 | 4 979 420 | 4 979 420 | 74 311 CHF | 99 208 CHF | 99,94% | 99,94% |
| 03/06/2026 | 30,45% | 0,01 CHF | 0,02 CHF | 4 394 500 | 4 394 500 | 4 340 160 | 4 340 160 | 61 496 CHF | 83 197 CHF | 100,00% | 100,00% |
| 02/06/2026 | 28,57% | 0,02 CHF | 0,02 CHF | 4 447 300 | 4 447 300 | 4 433 540 | 4 433 540 | 66 503 CHF | 88 671 CHF | 100,00% | 100,00% |
| 01/06/2026 | 28,57% | 0,02 CHF | 0,02 CHF | 3 911 000 | 3 911 000 | 3 885 790 | 3 885 790 | 58 287 CHF | 77 716 CHF | 100,00% | 100,00% |
| 29/05/2026 | 28,57% | 0,02 CHF | 0,02 CHF | 3 877 900 | 3 877 900 | 3 885 800 | 3 885 800 | 58 287 CHF | 77 716 CHF | 100,00% | 100,00% |
| 28/05/2026 | 26,39% | 0,02 CHF | 0,02 CHF | 3 293 000 | 3 293 000 | 3 240 970 | 3 240 970 | 54 151 CHF | 70 356 CHF | 99,95% | 99,95% |
| 27/05/2026 | 22,22% | 0,02 CHF | 0,03 CHF | 3 251 800 | 3 251 800 | 3 228 260 | 3 228 260 | 64 565 CHF | 80 707 CHF | 100,00% | 100,00% |