Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 119,06 % | 120,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 297 637 CHF | 300 037 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 118,94 % | 119,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 924 CHF | 299 300 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 118,53 % | 119,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 173 CHF | 298 548 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 118,58 % | 119,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 466 CHF | 298 841 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 118,47 % | 119,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 296 362 CHF | 298 737 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 118,16 % | 119,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 336 CHF | 297 711 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 118,15 % | 119,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 929 CHF | 297 304 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 117,68 % | 118,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 029 CHF | 296 389 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 117,21 % | 118,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 798 CHF | 295 148 CHF | 98,78% | 98,78% |
02/05/2024 | 0,80% | 116,81 % | 117,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 323 CHF | 294 673 CHF | 100,00% | 100,00% |