Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 109 CHF | 256 159 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 686 CHF | 255 722 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 186 CHF | 255 211 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 211 CHF | 255 236 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 328 CHF | 255 353 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 101,16 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 877 CHF | 254 902 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 101,09 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 531 CHF | 254 556 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 063 CHF | 254 088 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 469 CHF | 253 494 CHF | 99,85% | 99,85% |
02/05/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 267 CHF | 253 292 CHF | 100,00% | 100,00% |