Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 102,72 % | 103,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 877 CHF | 258 952 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 461 CHF | 258 511 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 102,41 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 941 CHF | 257 991 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 934 CHF | 257 984 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 102,40 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 082 CHF | 258 132 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 102,27 % | 103,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 647 CHF | 257 697 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 102,20 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 311 CHF | 257 361 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 101,97 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 871 CHF | 256 921 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 251 CHF | 256 301 CHF | 98,75% | 98,75% |
02/05/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 084 CHF | 256 134 CHF | 100,00% | 100,00% |