Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 156 983 CHF | 157 974 CHF | 100,00% | 100,00% |
15/05/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 155 059 CHF | 156 050 CHF | 100,00% | 100,00% |
14/05/2024 | 0,65% | 1,56 CHF | 1,57 CHF | 100 000 | 100 000 | 98 931 | 98 931 | 154 669 CHF | 155 659 CHF | 99,44% | 99,44% |
13/05/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 155 547 CHF | 156 539 CHF | 100,00% | 100,00% |
10/05/2024 | 0,64% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 99 230 | 99 230 | 156 867 CHF | 157 861 CHF | 99,57% | 99,57% |
08/05/2024 | 0,62% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 729 | 99 729 | 159 835 CHF | 160 833 CHF | 99,48% | 99,48% |
07/05/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 007 | 99 007 | 158 585 CHF | 159 576 CHF | 99,67% | 99,67% |
06/05/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 100 000 | 100 000 | 98 817 | 98 817 | 159 334 CHF | 160 324 CHF | 98,53% | 98,53% |
03/05/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 99 563 | 99 563 | 161 452 CHF | 162 448 CHF | 98,87% | 98,87% |
02/05/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 99 678 | 99 678 | 162 843 CHF | 163 840 CHF | 99,53% | 99,53% |