Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 84,22 CHF | 84,90 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 210 785 CHF | 212 478 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 84,29 CHF | 84,97 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 210 106 CHF | 211 793 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 83,63 CHF | 84,30 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 208 405 CHF | 210 079 CHF | 99,99% | 99,99% |
13/05/2024 | 0,80% | 83,23 CHF | 83,90 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 208 043 CHF | 209 714 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 83,19 CHF | 83,85 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 207 663 CHF | 209 331 CHF | 96,65% | 96,65% |
08/05/2024 | 0,80% | 82,28 CHF | 82,94 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 205 668 CHF | 207 320 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 82,35 CHF | 83,01 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 205 406 CHF | 207 055 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 81,81 CHF | 82,47 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 204 270 CHF | 205 911 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 81,39 CHF | 82,04 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 203 155 CHF | 204 787 CHF | 99,99% | 99,99% |
02/05/2024 | 0,80% | 80,85 CHF | 81,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 202 209 CHF | 203 833 CHF | 100,00% | 100,00% |