Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,43% | 4,38 CHF | 4,40 CHF | 26 800 | 26 800 | 26 771 | 26 771 | 123 280 CHF | 123 816 CHF | 99,98% | 99,98% |
12/06/2024 | 0,42% | 4,87 CHF | 4,89 CHF | 27 100 | 27 100 | 27 100 | 27 100 | 130 206 CHF | 130 748 CHF | 99,98% | 99,98% |
11/06/2024 | 0,41% | 4,72 CHF | 4,74 CHF | 26 400 | 26 400 | 26 400 | 26 400 | 127 728 CHF | 128 256 CHF | 99,80% | 99,80% |
10/06/2024 | 0,50% | 4,90 CHF | 4,92 CHF | 25 300 | 25 300 | 25 300 | 25 300 | 125 302 CHF | 125 935 CHF | 100,00% | 100,00% |
07/06/2024 | 0,58% | 5,28 CHF | 5,31 CHF | 25 400 | 25 400 | 25 375 | 25 375 | 131 492 CHF | 132 253 CHF | 99,94% | 99,94% |
05/06/2024 | 0,41% | 4,92 CHF | 4,94 CHF | 26 900 | 26 900 | 26 897 | 26 897 | 131 157 CHF | 131 695 CHF | 98,54% | 98,54% |
04/06/2024 | 0,60% | 4,81 CHF | 4,84 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 122 017 CHF | 122 757 CHF | 99,98% | 99,98% |
03/06/2024 | 0,55% | 5,33 CHF | 5,36 CHF | 24 900 | 24 900 | 23 761 | 23 761 | 128 537 CHF | 129 250 CHF | 99,99% | 99,99% |
31/05/2024 | 0,38% | 5,30 CHF | 5,32 CHF | 25 900 | 25 900 | 25 900 | 25 900 | 135 155 CHF | 135 673 CHF | 97,26% | 97,26% |
30/05/2024 | 0,40% | 5,07 CHF | 5,09 CHF | 26 500 | 26 500 | 26 473 | 26 473 | 131 618 CHF | 132 148 CHF | 99,97% | 99,97% |