Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 172 078 CHF | 173 070 CHF | 100,00% | 100,00% |
15/05/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 173 997 CHF | 174 989 CHF | 100,00% | 100,00% |
14/05/2024 | 0,58% | 1,74 CHF | 1,75 CHF | 100 000 | 100 000 | 99 435 | 99 435 | 173 240 CHF | 174 234 CHF | 98,94% | 98,94% |
13/05/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 100 000 | 100 000 | 99 057 | 99 057 | 174 379 CHF | 175 371 CHF | 100,00% | 100,00% |
10/05/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 99 172 | 99 172 | 175 839 CHF | 176 832 CHF | 96,49% | 99,39% |
08/05/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 99 718 | 99 718 | 178 097 CHF | 179 095 CHF | 99,45% | 99,45% |
07/05/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 98 974 | 98 974 | 177 806 CHF | 178 797 CHF | 99,73% | 99,73% |
06/05/2024 | 0,57% | 1,79 CHF | 1,80 CHF | 100 000 | 100 000 | 98 706 | 98 706 | 176 410 CHF | 177 399 CHF | 83,77% | 98,63% |
03/05/2024 | 0,57% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 99 828 | 99 828 | 176 219 CHF | 177 217 CHF | 94,32% | 94,98% |
02/05/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 100 000 | 100 000 | 99 661 | 99 661 | 180 745 CHF | 181 742 CHF | 99,33% | 99,33% |