Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 186 880 CHF | 187 872 CHF | 100,00% | 100,00% |
15/05/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 188 815 CHF | 189 807 CHF | 100,00% | 100,00% |
14/05/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 100 000 | 100 000 | 99 383 | 99 383 | 187 978 CHF | 188 972 CHF | 98,94% | 98,94% |
13/05/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 189 195 CHF | 190 187 CHF | 100,00% | 100,00% |
10/05/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 100 000 | 100 000 | 99 188 | 99 188 | 190 712 CHF | 191 705 CHF | 97,63% | 99,63% |
08/05/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 100 000 | 100 000 | 99 736 | 99 736 | 192 994 CHF | 193 991 CHF | 99,49% | 99,49% |
07/05/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 98 974 | 98 974 | 192 528 CHF | 193 519 CHF | 99,73% | 99,73% |
06/05/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 100 000 | 100 000 | 98 620 | 98 620 | 190 980 CHF | 191 968 CHF | 83,86% | 98,71% |
03/05/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 100 000 | 100 000 | 99 834 | 99 834 | 191 133 CHF | 192 131 CHF | 97,89% | 98,55% |
02/05/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 100 000 | 100 000 | 99 660 | 99 660 | 195 599 CHF | 196 596 CHF | 99,34% | 99,34% |