Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 050 | 99 050 | 158 649 CHF | 159 641 CHF | 99,19% | 99,19% |
22/05/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 041 | 99 041 | 157 784 CHF | 158 775 CHF | 97,67% | 100,00% |
21/05/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 153 172 CHF | 154 164 CHF | 100,00% | 100,00% |
17/05/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 150 646 CHF | 151 638 CHF | 100,00% | 100,00% |
16/05/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 156 242 CHF | 157 233 CHF | 100,00% | 100,00% |
15/05/2024 | 0,63% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 158 147 CHF | 159 139 CHF | 100,00% | 100,00% |
14/05/2024 | 0,63% | 1,58 CHF | 1,59 CHF | 100 000 | 100 000 | 99 482 | 99 482 | 157 426 CHF | 158 421 CHF | 98,98% | 98,98% |
13/05/2024 | 0,63% | 1,60 CHF | 1,61 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 158 547 CHF | 159 539 CHF | 100,00% | 100,00% |
10/05/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 99 156 | 99 156 | 159 961 CHF | 160 953 CHF | 96,51% | 99,41% |
08/05/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 100 000 | 100 000 | 99 712 | 99 712 | 162 132 CHF | 163 130 CHF | 99,52% | 99,52% |