Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,13% | 7,57 CHF | 7,58 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 376 560 CHF | 377 056 CHF | 100,00% | 100,00% |
15/05/2024 | 0,13% | 7,59 CHF | 7,60 CHF | 50 000 | 50 000 | 49 561 | 49 561 | 370 935 CHF | 371 432 CHF | 99,89% | 99,89% |
14/05/2024 | 0,14% | 7,35 CHF | 7,36 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 362 159 CHF | 362 649 CHF | 99,84% | 99,84% |
13/05/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 361 335 CHF | 361 831 CHF | 100,00% | 100,00% |
10/05/2024 | 0,13% | 7,47 CHF | 7,48 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 372 982 CHF | 373 478 CHF | 99,98% | 99,98% |
08/05/2024 | 0,14% | 7,05 CHF | 7,06 CHF | 50 000 | 50 000 | 49 526 | 49 526 | 348 706 CHF | 349 202 CHF | 100,00% | 100,00% |
07/05/2024 | 0,14% | 7,07 CHF | 7,08 CHF | 50 000 | 50 000 | 49 532 | 49 531 | 350 264 CHF | 350 750 CHF | 100,00% | 100,00% |
06/05/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 351 643 CHF | 352 139 CHF | 99,77% | 99,77% |
03/05/2024 | 0,15% | 6,85 CHF | 6,86 CHF | 50 000 | 50 000 | 49 619 | 49 619 | 342 865 CHF | 343 361 CHF | 97,77% | 97,77% |
02/05/2024 | 0,14% | 7,00 CHF | 7,01 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 345 829 CHF | 346 325 CHF | 99,95% | 99,95% |