Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,12% | 8,23 CHF | 8,24 CHF | 100 000 | 100 000 | 99 090 | 99 089 | 818 449 CHF | 819 433 CHF | 99,97% | 99,97% |
15/05/2024 | 0,12% | 8,25 CHF | 8,26 CHF | 100 000 | 100 000 | 99 113 | 99 112 | 807 068 CHF | 808 051 CHF | 99,89% | 99,89% |
14/05/2024 | 0,13% | 8,01 CHF | 8,02 CHF | 100 000 | 100 000 | 99 497 | 99 495 | 793 182 CHF | 794 157 CHF | 99,39% | 99,39% |
13/05/2024 | 0,13% | 7,90 CHF | 7,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 795 462 CHF | 796 462 CHF | 97,79% | 97,79% |
10/05/2024 | 0,12% | 8,13 CHF | 8,14 CHF | 100 000 | 100 000 | 99 362 | 99 362 | 814 077 CHF | 815 072 CHF | 99,67% | 99,67% |
08/05/2024 | 0,13% | 7,71 CHF | 7,72 CHF | 100 000 | 100 000 | 99 415 | 99 415 | 765 785 CHF | 766 780 CHF | 99,61% | 99,61% |
07/05/2024 | 0,13% | 7,73 CHF | 7,74 CHF | 100 000 | 100 000 | 99 064 | 99 061 | 765 800 CHF | 766 767 CHF | 100,00% | 100,00% |
06/05/2024 | 0,13% | 7,78 CHF | 7,79 CHF | 100 000 | 100 000 | 99 616 | 99 616 | 772 696 CHF | 773 693 CHF | 99,22% | 99,22% |
03/05/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 100 000 | 100 000 | 99 224 | 99 224 | 751 340 CHF | 752 333 CHF | 96,29% | 96,29% |
02/05/2024 | 0,13% | 7,66 CHF | 7,67 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 757 194 CHF | 758 186 CHF | 99,69% | 99,69% |