Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,50% | 117,12 CHF | 117,71 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 211 018 CHF | 212 076 CHF | 100,00% | 100,00% |
15/05/2024 | 0,50% | 117,20 CHF | 117,79 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 209 721 CHF | 210 773 CHF | 100,00% | 100,00% |
14/05/2024 | 0,50% | 115,75 CHF | 116,33 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 207 571 CHF | 208 611 CHF | 99,99% | 99,99% |
13/05/2024 | 0,50% | 114,63 CHF | 115,21 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 206 498 CHF | 207 533 CHF | 100,00% | 100,00% |
10/05/2024 | 0,50% | 114,80 CHF | 115,37 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 206 488 CHF | 207 523 CHF | 96,66% | 96,66% |
08/05/2024 | 0,50% | 113,71 CHF | 114,28 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 204 857 CHF | 205 884 CHF | 100,00% | 100,00% |
07/05/2024 | 0,50% | 113,62 CHF | 114,19 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 203 515 CHF | 204 535 CHF | 100,00% | 100,00% |
06/05/2024 | 0,50% | 111,80 CHF | 112,36 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 201 135 CHF | 202 143 CHF | 100,00% | 100,00% |
03/05/2024 | 0,50% | 111,19 CHF | 111,75 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 199 874 CHF | 200 876 CHF | 99,98% | 99,98% |
02/05/2024 | 0,50% | 110,16 CHF | 110,71 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 198 619 CHF | 199 614 CHF | 100,00% | 100,00% |