Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 17,35 CHF | 17,47 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 217 314 CHF | 218 839 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 17,37 CHF | 17,49 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 215 915 CHF | 217 432 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 17,18 CHF | 17,30 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 213 725 CHF | 215 227 CHF | 99,99% | 99,99% |
13/05/2024 | 0,70% | 17,05 CHF | 17,17 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 212 987 CHF | 214 487 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 17,07 CHF | 17,19 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 213 138 CHF | 214 638 CHF | 96,66% | 96,66% |
08/05/2024 | 0,70% | 16,92 CHF | 17,04 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 210 976 CHF | 212 458 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 16,83 CHF | 16,95 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 209 290 CHF | 210 760 CHF | 100,00% | 100,00% |
06/05/2024 | 0,70% | 16,67 CHF | 16,79 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 208 229 CHF | 209 692 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 16,61 CHF | 16,73 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 207 196 CHF | 208 650 CHF | 99,99% | 99,99% |
02/05/2024 | 0,70% | 16,45 CHF | 16,57 CHF | 12 500 | 12 500 | 12 500 | 12 500 | 205 910 CHF | 207 359 CHF | 100,00% | 100,00% |