Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,70% | 148,51 CHF | 149,56 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 224 863 CHF | 226 442 CHF | 99,98% | 99,98% |
12/06/2024 | 0,70% | 148,16 CHF | 149,21 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 221 067 CHF | 222 620 CHF | 100,00% | 100,00% |
11/06/2024 | 0,70% | 146,36 CHF | 147,39 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 219 484 CHF | 221 026 CHF | 100,00% | 100,00% |
10/06/2024 | 0,70% | 145,79 CHF | 146,81 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 217 004 CHF | 218 529 CHF | 100,00% | 100,00% |
07/06/2024 | 0,70% | 144,83 CHF | 145,85 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 216 088 CHF | 217 606 CHF | 100,00% | 100,00% |
05/06/2024 | 0,70% | 144,08 CHF | 145,10 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 213 361 CHF | 214 859 CHF | 100,00% | 100,00% |
04/06/2024 | 0,70% | 140,50 CHF | 141,48 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 212 276 CHF | 213 767 CHF | 99,94% | 99,94% |
03/06/2024 | 0,70% | 141,95 CHF | 142,94 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 215 632 CHF | 217 146 CHF | 100,00% | 100,00% |
31/05/2024 | 0,70% | 142,95 CHF | 143,96 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 216 368 CHF | 217 888 CHF | 99,95% | 99,95% |
30/05/2024 | 0,70% | 144,34 CHF | 145,35 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 217 716 CHF | 219 245 CHF | 100,00% | 100,00% |