Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,60% | 149,30 CHF | 150,20 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 224 241 CHF | 225 590 CHF | 100,00% | 100,00% |
15/05/2024 | 0,60% | 149,06 CHF | 149,96 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 221 825 CHF | 223 160 CHF | 100,00% | 100,00% |
14/05/2024 | 0,60% | 146,99 CHF | 147,87 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 219 712 CHF | 221 034 CHF | 100,00% | 100,00% |
13/05/2024 | 0,60% | 145,45 CHF | 146,33 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 218 067 CHF | 219 379 CHF | 100,00% | 100,00% |
10/05/2024 | 0,60% | 145,77 CHF | 146,65 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 218 366 CHF | 219 680 CHF | 96,66% | 96,66% |
08/05/2024 | 0,60% | 144,28 CHF | 145,15 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 216 689 CHF | 217 993 CHF | 100,00% | 100,00% |
07/05/2024 | 0,60% | 144,23 CHF | 145,10 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 215 455 CHF | 216 752 CHF | 100,00% | 100,00% |
06/05/2024 | 0,60% | 143,11 CHF | 143,97 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 214 675 CHF | 215 967 CHF | 100,00% | 100,00% |
03/05/2024 | 0,60% | 142,84 CHF | 143,70 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 213 766 CHF | 215 053 CHF | 99,99% | 99,99% |
02/05/2024 | 0,60% | 140,90 CHF | 141,75 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 211 707 CHF | 212 981 CHF | 100,00% | 100,00% |