Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,50% | 120,59 CHF | 122,41 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 138 790 CHF | 140 887 CHF | 100,00% | 100,00% |
15/05/2024 | 1,50% | 120,55 CHF | 122,38 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 137 853 CHF | 139 937 CHF | 75,70% | 75,70% |
14/05/2024 | 1,50% | 119,11 CHF | 120,91 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 136 505 CHF | 138 568 CHF | 99,96% | 99,96% |
13/05/2024 | 1,50% | 118,36 CHF | 120,15 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 136 042 CHF | 138 098 CHF | 100,00% | 100,00% |
10/05/2024 | 1,50% | 118,20 CHF | 119,98 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 135 751 CHF | 137 803 CHF | 95,25% | 95,25% |
08/05/2024 | 1,50% | 116,92 CHF | 118,69 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 134 488 CHF | 136 521 CHF | 100,00% | 100,00% |
07/05/2024 | 1,50% | 116,56 CHF | 118,32 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 133 494 CHF | 135 512 CHF | 100,00% | 100,00% |
06/05/2024 | 1,50% | 114,81 CHF | 116,54 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 131 993 CHF | 133 988 CHF | 100,00% | 100,00% |
03/05/2024 | 1,50% | 114,27 CHF | 116,00 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 131 262 CHF | 133 245 CHF | 99,98% | 99,98% |
02/05/2024 | 1,50% | 113,20 CHF | 114,92 CHF | 1 150 | 1 150 | 1 150 | 1 150 | 130 585 CHF | 132 561 CHF | 99,48% | 99,48% |